LyondellBasell Industries NV (LYB)
82.81
+0.33
(+0.40%)
USD |
NYSE |
Nov 21, 15:01
LyondellBasell Industries Price: 82.81 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 82.20 | 82.58 | 81.45 | 82.48 | 1.755M |
| Nov 19, 2024 | 82.49 | 82.74 | 81.91 | 82.20 | 2.365M |
| Nov 18, 2024 | 83.18 | 83.46 | 82.76 | 83.20 | 1.712M |
| Nov 15, 2024 | 82.64 | 83.32 | 82.27 | 82.65 | 2.236M |
| Nov 14, 2024 | 83.62 | 83.72 | 82.20 | 82.56 | 1.939M |
| Nov 13, 2024 | 83.37 | 83.80 | 83.02 | 83.44 | 1.389M |
| Nov 12, 2024 | 84.78 | 85.11 | 83.48 | 83.60 | 1.949M |
| Nov 11, 2024 | 85.19 | 85.85 | 84.70 | 84.97 | 1.959M |
| Nov 08, 2024 | 86.10 | 86.45 | 84.49 | 85.30 | 3.328M |
| Nov 07, 2024 | 86.71 | 87.56 | 86.39 | 87.33 | 2.417M |
| Nov 06, 2024 | 87.59 | 88.20 | 85.47 | 86.43 | 3.843M |
| Nov 05, 2024 | 84.13 | 85.40 | 83.36 | 85.37 | 3.563M |
| Nov 04, 2024 | 85.81 | 86.37 | 84.04 | 84.19 | 3.501M |
| Nov 01, 2024 | 87.20 | 88.79 | 85.64 | 86.56 | 2.469M |
| Oct 31, 2024 | 87.17 | 87.71 | 86.83 | 86.85 | 3.521M |
| Oct 30, 2024 | 87.08 | 88.16 | 86.74 | 87.15 | 1.794M |
| Oct 29, 2024 | 87.40 | 87.58 | 86.94 | 87.18 | 1.750M |
| Oct 28, 2024 | 87.34 | 87.84 | 86.87 | 87.72 | 1.645M |
| Oct 25, 2024 | 88.23 | 88.55 | 87.41 | 87.50 | 2.086M |
| Oct 24, 2024 | 89.50 | 89.50 | 87.84 | 88.49 | 1.664M |
| Oct 23, 2024 | 88.77 | 89.15 | 88.18 | 88.87 | 1.754M |
| Oct 22, 2024 | 89.75 | 89.89 | 88.66 | 89.51 | 1.530M |
| Oct 21, 2024 | 91.59 | 91.64 | 89.60 | 89.74 | 1.957M |
| Oct 18, 2024 | 92.13 | 92.14 | 90.81 | 91.49 | 1.670M |
| Oct 17, 2024 | 92.35 | 92.63 | 91.11 | 91.59 | 1.714M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
34.90
Minimum
Mar 16 2020
117.86
Maximum
Jun 03 2021
90.42
Average
93.45
Median
Oct 02 2023
Price Benchmarks
| Air Products & Chemicals Inc | 329.24 |
| International Flavors & Fragrances Inc | 89.68 |
| United States Steel Corp | 41.10 |
| Corteva Inc | 61.00 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 12.60 |
| PS Ratio | 0.6627 |
| Price to Book Value | 1.961 |
| Price to Free Cash Flow | 16.99 |
| Earnings Yield | 7.93% |
| Market Cap | 26.89B |
| Operating PE Ratio | 8.889 |
| Normalized PE Ratio | 11.52 |